Unichem Laboratories Limited (UNICHEMLAB.NS)

INR 746.9

(-1.82%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 565.0 566.55 553.55 556.55 16.42 Thousand
16 Aug, 2024 562.5 570.0 556.1 564.7 12.6 Thousand
15 Aug, 2024 562.5 570.0 556.1 564.7 12.6 Thousand
14 Aug, 2024 563.6 573.0 555.0 557.05 21.93 Thousand
13 Aug, 2024 580.55 597.55 568.0 572.2 51.46 Thousand
12 Aug, 2024 558.3 577.3 546.0 573.15 52.33 Thousand
11 Aug, 2024 558.3 577.3 546.0 573.15 52.33 Thousand
09 Aug, 2024 598.2 603.7 554.9 558.95 95.74 Thousand
08 Aug, 2024 582.6 631.0 561.3 578.3 516.06 Thousand
07 Aug, 2024 559.95 589.0 554.3 582.6 40.94 Thousand