Unichem Laboratories Limited (UNICHEMLAB.NS)

INR 746.9

(-1.82%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 524.1 528.3 518.05 526.15 6446.00
22 Jul, 2024 515.05 528.8 511.55 525.6 12.13 Thousand
19 Jul, 2024 523.0 528.45 515.2 520.25 12.92 Thousand
18 Jul, 2024 531.3 533.35 520.1 523.0 12.76 Thousand
16 Jul, 2024 534.45 542.9 518.6 532.0 53.75 Thousand
15 Jul, 2024 533.0 537.85 530.2 535.0 12.45 Thousand
12 Jul, 2024 534.2 538.95 531.0 532.1 7825.00
11 Jul, 2024 535.0 538.0 530.0 535.1 10.22 Thousand
10 Jul, 2024 536.65 548.55 527.0 532.35 31.64 Thousand
09 Jul, 2024 530.05 537.0 526.0 535.1 13.8 Thousand