Unichem Laboratories Limited (UNICHEMLAB.NS)

INR 746.9

(-1.82%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 566.0 572.0 543.5 548.3 48.94 Thousand
05 Aug, 2024 565.5 569.8 543.95 560.35 49.57 Thousand
02 Aug, 2024 552.0 585.0 552.0 580.5 38.29 Thousand
01 Aug, 2024 565.0 572.0 551.1 568.9 24.77 Thousand
31 Jul, 2024 542.8 571.0 537.65 568.5 57.91 Thousand
30 Jul, 2024 534.0 542.2 534.0 540.1 10.08 Thousand
29 Jul, 2024 541.9 550.35 532.05 539.1 16.76 Thousand
26 Jul, 2024 537.8 544.0 534.0 539.05 10.44 Thousand
25 Jul, 2024 540.9 543.9 530.05 535.15 10.25 Thousand
24 Jul, 2024 524.3 544.95 522.85 542.45 18.69 Thousand