Unichem Laboratories Limited (UNICHEMLAB.NS)

INR 746.9

(-1.82%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 533.55 539.95 524.25 527.1 15.15 Thousand
05 Jul, 2024 534.8 538.0 529.6 533.55 12.09 Thousand
04 Jul, 2024 537.1 539.8 527.05 532.65 13.31 Thousand
03 Jul, 2024 536.5 543.85 530.4 533.9 14.37 Thousand
02 Jul, 2024 535.0 535.55 527.25 531.75 6884.00
01 Jul, 2024 535.2 539.4 522.0 530.65 18.87 Thousand
28 Jun, 2024 541.3 558.25 526.0 531.95 102.67 Thousand
27 Jun, 2024 546.3 560.0 532.4 535.95 25.07 Thousand
26 Jun, 2024 516.1 549.95 510.2 545.0 55.09 Thousand
25 Jun, 2024 529.65 532.3 510.95 516.05 15.13 Thousand