INR 746.9
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 533.0 | 549.0 | 528.2 | 545.3 | 18.83 Thousand |
06 Jun, 2024 | 522.0 | 534.35 | 514.9 | 530.3 | 6867.00 |
05 Jun, 2024 | 524.95 | 524.95 | 505.4 | 522.3 | 9507.00 |
04 Jun, 2024 | 540.05 | 540.05 | 501.0 | 516.35 | 29.01 Thousand |
03 Jun, 2024 | 550.0 | 552.0 | 532.3 | 540.05 | 22.42 Thousand |
31 May, 2024 | 535.05 | 548.0 | 535.05 | 542.75 | 8413.00 |
30 May, 2024 | 550.25 | 550.25 | 529.05 | 542.55 | 26.5 Thousand |
29 May, 2024 | 550.0 | 554.5 | 530.8 | 550.15 | 17.74 Thousand |
28 May, 2024 | 544.0 | 551.2 | 539.5 | 543.65 | 19.99 Thousand |
27 May, 2024 | 553.0 | 554.0 | 542.5 | 548.45 | 17.59 Thousand |
601012
MSEXP
ARYACAPM
EDVMF
ADN
HOVS