Unichem Laboratories Limited (UNICHEMLAB.NS)

INR 746.9

(-1.82%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 533.0 549.0 528.2 545.3 18.83 Thousand
06 Jun, 2024 522.0 534.35 514.9 530.3 6867.00
05 Jun, 2024 524.95 524.95 505.4 522.3 9507.00
04 Jun, 2024 540.05 540.05 501.0 516.35 29.01 Thousand
03 Jun, 2024 550.0 552.0 532.3 540.05 22.42 Thousand
31 May, 2024 535.05 548.0 535.05 542.75 8413.00
30 May, 2024 550.25 550.25 529.05 542.55 26.5 Thousand
29 May, 2024 550.0 554.5 530.8 550.15 17.74 Thousand
28 May, 2024 544.0 551.2 539.5 543.65 19.99 Thousand
27 May, 2024 553.0 554.0 542.5 548.45 17.59 Thousand