Unichem Laboratories Limited (UNICHEMLAB.NS)

INR 746.9

(-1.82%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 545.35 560.0 545.0 554.8 24.81 Thousand
16 May, 2024 550.05 557.9 541.0 543.7 12.16 Thousand
15 May, 2024 549.0 563.4 538.0 550.2 27.47 Thousand
14 May, 2024 550.8 563.4 550.8 555.35 3952.00
13 May, 2024 567.75 571.45 545.0 559.2 16.37 Thousand
10 May, 2024 558.0 579.35 558.0 567.65 20.66 Thousand
09 May, 2024 564.25 565.0 549.95 555.1 17.09 Thousand
08 May, 2024 555.8 569.9 549.95 560.05 20.86 Thousand
07 May, 2024 572.65 580.45 550.0 558.35 32.3 Thousand
06 May, 2024 600.35 615.65 558.9 564.2 65.45 Thousand