Unichem Laboratories Limited (UNICHEMLAB.NS)

INR 746.9

(-1.82%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 592.9 605.0 562.2 600.35 67.91 Thousand
02 May, 2024 587.65 591.25 566.2 585.35 19.79 Thousand
30 Apr, 2024 580.6 594.0 580.6 587.65 22.59 Thousand
29 Apr, 2024 602.0 602.0 567.95 575.6 24.83 Thousand
26 Apr, 2024 584.9 598.6 581.55 594.1 17.59 Thousand
25 Apr, 2024 600.0 600.0 575.6 580.45 16.33 Thousand
24 Apr, 2024 579.0 599.95 577.95 591.4 50.38 Thousand
23 Apr, 2024 594.0 604.7 572.0 576.0 33.34 Thousand
22 Apr, 2024 585.0 605.9 578.4 588.6 56.87 Thousand
19 Apr, 2024 582.15 583.95 541.95 578.3 80.06 Thousand