Unichem Laboratories Limited (UNICHEMLAB.NS)
INR 588.7
(-2.27%)
INR 588.7
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 706.7 | 758.7 | 704.0 | 740.8 | 25.69 Thousand |
| 31 Jan, 2025 | 708.0 | 718.95 | 700.05 | 706.7 | 13.9 Thousand |
| 30 Jan, 2025 | 716.55 | 750.0 | 700.25 | 707.4 | 21.83 Thousand |
| 29 Jan, 2025 | 705.0 | 738.7 | 693.15 | 716.55 | 34.17 Thousand |
| 28 Jan, 2025 | 733.15 | 733.15 | 690.0 | 707.35 | 37.04 Thousand |
| 27 Jan, 2025 | 716.0 | 745.85 | 689.0 | 733.15 | 57.38 Thousand |
| 24 Jan, 2025 | 697.55 | 790.7 | 692.95 | 730.5 | 186.09 Thousand |
| 23 Jan, 2025 | 705.8 | 730.0 | 693.0 | 697.5 | 19.47 Thousand |
| 22 Jan, 2025 | 703.15 | 721.0 | 695.0 | 710.1 | 16.36 Thousand |
| 21 Jan, 2025 | 706.5 | 718.3 | 699.05 | 704.7 | 8283.00 |
601012
MSEXP
ARYACAPM
EDVMF
ADN
HOVS