Unichem Laboratories Limited (UNICHEMLAB.NS)
INR 588.7
(-2.27%)
INR 588.7
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 615.0 | 659.8 | 596.05 | 648.15 | 65.3 Thousand |
| 28 Feb, 2025 | 618.8 | 655.0 | 600.0 | 604.95 | 75.35 Thousand |
| 27 Feb, 2025 | 654.0 | 654.0 | 613.0 | 621.2 | 12.47 Thousand |
| 25 Feb, 2025 | 651.1 | 661.5 | 633.0 | 643.3 | 22.7 Thousand |
| 24 Feb, 2025 | 675.05 | 687.05 | 650.2 | 655.75 | 75.49 Thousand |
| 21 Feb, 2025 | 700.5 | 714.0 | 677.0 | 688.15 | 51.03 Thousand |
| 20 Feb, 2025 | 691.0 | 709.9 | 681.05 | 700.5 | 64.04 Thousand |
| 19 Feb, 2025 | 660.0 | 696.7 | 640.7 | 694.8 | 61.96 Thousand |
| 18 Feb, 2025 | 670.1 | 678.3 | 655.0 | 660.4 | 8576.00 |
| 17 Feb, 2025 | 688.05 | 699.8 | 663.2 | 670.9 | 39.7 Thousand |
601012
MSEXP
ARYACAPM
EDVMF
ADN
HOVS