Unichem Laboratories Limited (UNICHEMLAB.NS)

INR 746.9

(-1.82%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 619.6 656.9 617.6 644.85 20.98 Thousand
07 Oct, 2024 634.05 645.9 620.0 622.85 25.97 Thousand
04 Oct, 2024 654.0 654.25 630.0 635.15 27.43 Thousand
03 Oct, 2024 688.0 698.95 651.6 656.65 87.48 Thousand
01 Oct, 2024 672.1 700.0 656.0 678.35 187.49 Thousand
30 Sep, 2024 651.0 665.0 640.15 658.1 18.66 Thousand
27 Sep, 2024 644.0 656.9 635.9 646.3 46.79 Thousand
26 Sep, 2024 633.6 660.0 633.6 640.2 11.29 Thousand
25 Sep, 2024 640.55 645.0 633.0 640.0 17.4 Thousand
24 Sep, 2024 645.0 660.0 637.0 640.2 26.6 Thousand