UFLEX Limited (UFLEX)
INR 477.45
(-1.35%)
INR 477.45
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 588.3 | 589.95 | 583.8 | 588.5 | 18.7 Thousand |
| 08 Aug, 2025 | 585.9 | 599.0 | 581.1 | 588.3 | 32.4 Thousand |
| 07 Aug, 2025 | 578.0 | 586.0 | 575.05 | 582.15 | 10.36 Thousand |
| 06 Aug, 2025 | 580.0 | 586.45 | 578.15 | 582.95 | 15.88 Thousand |
| 05 Aug, 2025 | 582.95 | 585.15 | 576.9 | 579.9 | 13.7 Thousand |
| 04 Aug, 2025 | 579.8 | 583.45 | 576.0 | 577.7 | 41.14 Thousand |
| 01 Aug, 2025 | 595.95 | 595.95 | 581.0 | 582.7 | 17.41 Thousand |
| 31 Jul, 2025 | 604.0 | 604.0 | 587.15 | 591.55 | 17.98 Thousand |
| 30 Jul, 2025 | 596.65 | 599.85 | 590.05 | 596.2 | 14.52 Thousand |
| 29 Jul, 2025 | 593.0 | 595.65 | 585.6 | 591.0 | 9885.00 |
UFO
UGARSUGAR
UGROCAP
UDAICEMENT
UDS
UEL