UFLEX Limited (UFLEX)
INR 477.45
(-1.35%)
INR 477.45
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 598.45 | 601.25 | 585.1 | 591.25 | 22.6 Thousand |
| 11 Jul, 2025 | 596.0 | 601.25 | 592.5 | 595.45 | 25.26 Thousand |
| 10 Jul, 2025 | 603.55 | 607.25 | 596.75 | 599.95 | 21.84 Thousand |
| 09 Jul, 2025 | 602.9 | 608.25 | 600.15 | 603.15 | 16.48 Thousand |
| 08 Jul, 2025 | 609.4 | 613.0 | 600.0 | 602.9 | 32.55 Thousand |
| 07 Jul, 2025 | 615.0 | 617.25 | 603.3 | 604.4 | 18.82 Thousand |
| 04 Jul, 2025 | 611.1 | 614.2 | 604.05 | 611.8 | 34.46 Thousand |
| 03 Jul, 2025 | 614.0 | 617.45 | 609.05 | 610.75 | 16.22 Thousand |
| 02 Jul, 2025 | 611.1 | 613.95 | 605.7 | 611.8 | 23.1 Thousand |
| 01 Jul, 2025 | 614.95 | 620.0 | 608.0 | 609.95 | 19.52 Thousand |
UFO
UGARSUGAR
UGROCAP
UDAICEMENT
UDS
UEL