UFLEX Limited (UFLEX)

INR 477.45

(-1.35%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 30.6 32.3 30.6 31.2 209.36 Thousand
10 Jul, 2002 34.25 35.0 31.3 31.75 323.89 Thousand
09 Jul, 2002 32.0 34.5 32.0 33.95 399.94 Thousand
08 Jul, 2002 31.15 32.5 30.8 31.8 310.37 Thousand
05 Jul, 2002 30.0 31.7 29.8 30.8 408.35 Thousand
04 Jul, 2002 26.9 30.7 26.75 29.85 745.01 Thousand
03 Jul, 2002 26.45 27.0 25.95 26.45 189.15 Thousand
02 Jul, 2002 25.5 28.0 25.05 26.0 428.74 Thousand
01 Jul, 2002 24.45 25.9 23.5 25.4 249.15 Thousand