UFLEX Limited (UFLEX)
INR 477.45
(-1.35%)
INR 477.45
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2002 | 24.1 | 24.1 | 23.6 | 23.6 | 34.62 Thousand |
| 07 Aug, 2002 | 24.35 | 24.8 | 24.1 | 24.35 | 24.83 Thousand |
| 06 Aug, 2002 | 24.9 | 24.9 | 23.55 | 24.1 | 30 Thousand |
| 05 Aug, 2002 | 24.0 | 24.2 | 23.6 | 23.9 | 55.67 Thousand |
| 02 Aug, 2002 | 22.15 | 23.8 | 22.1 | 23.55 | 45.19 Thousand |
| 01 Aug, 2002 | 23.9 | 23.9 | 22.1 | 22.25 | 78.82 Thousand |
| 31 Jul, 2002 | 21.5 | 23.3 | 21.1 | 22.8 | 60.21 Thousand |
| 30 Jul, 2002 | 24.1 | 24.8 | 22.5 | 22.55 | 110.14 Thousand |
| 29 Jul, 2002 | 25.25 | 25.25 | 21.2 | 23.15 | 80.87 Thousand |
| 26 Jul, 2002 | 27.0 | 27.0 | 24.55 | 24.75 | 90.16 Thousand |
UFO
UGARSUGAR
UGROCAP
UDAICEMENT
UDS
UEL