UFLEX Limited (UFLEX)
INR 477.45
(-1.35%)
INR 477.45
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 484.0 | 484.15 | 475.05 | 477.45 | 15.35 Thousand |
| 02 Dec, 2025 | 482.7 | 487.95 | 480.0 | 481.45 | 13.52 Thousand |
| 01 Dec, 2025 | 492.1 | 492.45 | 481.0 | 482.7 | 15.5 Thousand |
| 28 Nov, 2025 | 499.4 | 501.9 | 488.55 | 489.65 | 30.15 Thousand |
| 27 Nov, 2025 | 500.7 | 501.95 | 498.0 | 499.4 | 5209.00 |
| 26 Nov, 2025 | 497.0 | 502.75 | 496.0 | 498.1 | 10.46 Thousand |
| 25 Nov, 2025 | 503.0 | 503.0 | 497.0 | 499.25 | 7862.00 |
| 24 Nov, 2025 | 512.0 | 512.0 | 497.15 | 501.25 | 18.94 Thousand |
| 21 Nov, 2025 | 507.0 | 508.65 | 505.0 | 507.3 | 10.15 Thousand |
| 20 Nov, 2025 | 516.7 | 516.7 | 508.0 | 510.4 | 14.31 Thousand |
UFO
UGARSUGAR
UGROCAP
UDAICEMENT
UDS
UEL