UFLEX Limited (UFLEX)
INR 477.45
(-1.35%)
INR 477.45
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 590.9 | 595.0 | 582.15 | 584.45 | 19.91 Thousand |
| 25 Jul, 2025 | 597.25 | 601.7 | 588.85 | 590.9 | 21.51 Thousand |
| 24 Jul, 2025 | 598.75 | 609.9 | 596.6 | 597.25 | 23.7 Thousand |
| 23 Jul, 2025 | 604.0 | 604.0 | 595.0 | 598.75 | 13.62 Thousand |
| 22 Jul, 2025 | 605.7 | 609.0 | 598.0 | 599.55 | 12.72 Thousand |
| 21 Jul, 2025 | 609.85 | 609.85 | 603.0 | 605.1 | 11.09 Thousand |
| 18 Jul, 2025 | 604.05 | 607.8 | 597.0 | 603.95 | 34.41 Thousand |
| 17 Jul, 2025 | 610.0 | 610.0 | 600.85 | 602.65 | 15.91 Thousand |
| 16 Jul, 2025 | 599.35 | 608.9 | 596.4 | 604.8 | 23.06 Thousand |
| 15 Jul, 2025 | 597.3 | 598.0 | 591.0 | 595.05 | 12.09 Thousand |
UFO
UGARSUGAR
UGROCAP
UDAICEMENT
UDS
UEL