UFLEX Limited (UFLEX)

INR 477.45

(-1.35%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 540.0 543.1 520.3 526.25 60.58 Thousand
25 Aug, 2025 546.2 552.0 539.05 540.55 35.69 Thousand
22 Aug, 2025 557.0 557.0 543.0 545.2 39.27 Thousand
21 Aug, 2025 545.4 566.95 545.4 557.05 96.18 Thousand
20 Aug, 2025 576.0 580.0 536.4 544.0 248.23 Thousand
19 Aug, 2025 592.0 592.0 575.0 579.6 28.2 Thousand
18 Aug, 2025 583.0 595.4 575.0 584.35 38 Thousand
14 Aug, 2025 589.9 602.8 577.6 580.05 48.77 Thousand
13 Aug, 2025 594.85 595.3 575.85 586.0 35.31 Thousand
12 Aug, 2025 587.8 596.2 587.8 589.3 10.99 Thousand