UFLEX Limited (UFLEX)
INR 477.45
(-1.35%)
INR 477.45
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 551.0 | 555.4 | 548.0 | 549.6 | 5671.00 |
| 22 Sep, 2025 | 553.0 | 556.4 | 549.0 | 550.0 | 16.81 Thousand |
| 19 Sep, 2025 | 553.7 | 556.1 | 551.55 | 553.55 | 12.28 Thousand |
| 18 Sep, 2025 | 554.9 | 557.65 | 548.15 | 552.75 | 17.18 Thousand |
| 17 Sep, 2025 | 554.7 | 558.45 | 551.9 | 552.85 | 20.5 Thousand |
| 16 Sep, 2025 | 560.0 | 561.9 | 550.0 | 552.9 | 24.28 Thousand |
| 15 Sep, 2025 | 553.0 | 563.2 | 553.0 | 555.8 | 13.17 Thousand |
| 12 Sep, 2025 | 552.85 | 558.75 | 552.85 | 555.4 | 10.25 Thousand |
| 11 Sep, 2025 | 555.3 | 561.0 | 550.0 | 552.85 | 15.12 Thousand |
| 10 Sep, 2025 | 558.45 | 559.75 | 554.3 | 555.25 | 12.86 Thousand |
UFO
UGARSUGAR
UGROCAP
UDAICEMENT
UDS
UEL