UFLEX Limited (UFLEX)
INR 477.45
(-1.35%)
INR 477.45
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 551.05 | 557.25 | 551.05 | 553.05 | 11.63 Thousand |
| 20 Oct, 2025 | 547.05 | 557.65 | 546.3 | 550.7 | 15.56 Thousand |
| 17 Oct, 2025 | 552.9 | 552.9 | 545.75 | 546.75 | 11.72 Thousand |
| 16 Oct, 2025 | 545.5 | 556.3 | 545.5 | 548.0 | 11.71 Thousand |
| 15 Oct, 2025 | 542.3 | 549.3 | 542.0 | 544.35 | 16.06 Thousand |
| 14 Oct, 2025 | 552.3 | 556.75 | 542.3 | 543.85 | 14.25 Thousand |
| 13 Oct, 2025 | 552.9 | 557.35 | 548.0 | 551.3 | 17.09 Thousand |
| 10 Oct, 2025 | 551.55 | 566.15 | 543.0 | 557.95 | 59.22 Thousand |
| 09 Oct, 2025 | 557.0 | 560.0 | 550.0 | 550.65 | 56.86 Thousand |
| 08 Oct, 2025 | 566.9 | 568.95 | 551.0 | 552.35 | 45.86 Thousand |
UFO
UGARSUGAR
UGROCAP
UDAICEMENT
UDS
UEL