UFLEX Limited (UFLEX)
INR 477.45
(-1.35%)
INR 477.45
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 580.0 | 588.0 | 564.4 | 565.9 | 92.18 Thousand |
| 06 Oct, 2025 | 559.0 | 575.0 | 556.2 | 563.0 | 222.94 Thousand |
| 03 Oct, 2025 | 554.9 | 558.8 | 551.5 | 553.55 | 17.58 Thousand |
| 02 Oct, 2025 | 550.6 | 550.6 | 550.6 | 550.6 | - |
| 01 Oct, 2025 | 546.5 | 553.95 | 541.6 | 550.6 | 16.38 Thousand |
| 30 Sep, 2025 | 544.7 | 546.25 | 540.4 | 542.2 | 5574.00 |
| 29 Sep, 2025 | 549.0 | 549.0 | 540.0 | 540.3 | 6219.00 |
| 26 Sep, 2025 | 547.1 | 547.95 | 540.0 | 541.45 | 11.12 Thousand |
| 25 Sep, 2025 | 547.0 | 552.25 | 545.0 | 546.9 | 8607.00 |
| 24 Sep, 2025 | 549.3 | 554.45 | 542.0 | 546.7 | 19.76 Thousand |
UFO
UGARSUGAR
UGROCAP
UDAICEMENT
UDS
UEL