UFLEX Limited (UFLEX)
INR 477.45
(-1.35%)
INR 477.45
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 554.0 | 559.3 | 552.2 | 554.35 | 16.61 Thousand |
| 08 Sep, 2025 | 552.5 | 561.0 | 550.0 | 558.0 | 27.58 Thousand |
| 05 Sep, 2025 | 553.45 | 556.4 | 547.5 | 550.95 | 17.26 Thousand |
| 04 Sep, 2025 | 554.8 | 563.5 | 547.15 | 551.6 | 77.51 Thousand |
| 03 Sep, 2025 | 546.95 | 556.35 | 545.05 | 546.7 | 33.99 Thousand |
| 02 Sep, 2025 | 577.7 | 577.7 | 537.1 | 541.55 | 211.02 Thousand |
| 01 Sep, 2025 | 519.9 | 532.7 | 519.9 | 529.15 | 27.35 Thousand |
| 29 Aug, 2025 | 514.6 | 533.9 | 510.1 | 516.65 | 60.98 Thousand |
| 28 Aug, 2025 | 526.25 | 528.85 | 513.0 | 514.5 | 53.02 Thousand |
| 27 Aug, 2025 | 526.25 | 526.25 | 526.25 | 526.25 | - |
UFO
UGARSUGAR
UGROCAP
UDAICEMENT
UDS
UEL