UFLEX Limited (UFLEX)
INR 477.45
(-1.35%)
INR 477.45
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 610.65 | 620.0 | 600.4 | 612.35 | 37.11 Thousand |
| 13 Jun, 2025 | 614.0 | 622.0 | 603.05 | 613.35 | 64.04 Thousand |
| 12 Jun, 2025 | 634.1 | 639.7 | 617.5 | 621.5 | 54.21 Thousand |
| 11 Jun, 2025 | 625.5 | 648.0 | 621.95 | 632.15 | 308.71 Thousand |
| 10 Jun, 2025 | 623.45 | 626.45 | 620.0 | 621.2 | 30.61 Thousand |
| 09 Jun, 2025 | 622.0 | 628.7 | 619.0 | 620.7 | 50.6 Thousand |
| 06 Jun, 2025 | 623.0 | 624.4 | 610.0 | 618.9 | 74.78 Thousand |
| 05 Jun, 2025 | 632.0 | 632.65 | 620.0 | 621.35 | 42.91 Thousand |
| 04 Jun, 2025 | 632.9 | 634.0 | 624.0 | 627.65 | 40.93 Thousand |
| 03 Jun, 2025 | 627.75 | 638.8 | 626.15 | 629.3 | 68.18 Thousand |
UFO
UGARSUGAR
UGROCAP
UDAICEMENT
UDS
UEL