UFLEX Limited (UFLEX)
INR 477.45
(-1.35%)
INR 477.45
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 615.0 | 615.95 | 599.95 | 610.25 | 274.89 Thousand |
| 16 May, 2025 | 593.95 | 638.75 | 590.55 | 619.95 | 534.12 Thousand |
| 15 May, 2025 | 589.2 | 594.25 | 584.0 | 587.5 | 85.19 Thousand |
| 14 May, 2025 | 571.9 | 588.9 | 568.95 | 584.85 | 129.31 Thousand |
| 13 May, 2025 | 560.0 | 573.0 | 550.1 | 567.5 | 99.97 Thousand |
| 12 May, 2025 | 541.75 | 556.8 | 541.75 | 552.6 | 46.29 Thousand |
| 09 May, 2025 | 531.95 | 535.0 | 520.7 | 528.55 | 65.32 Thousand |
| 08 May, 2025 | 556.3 | 558.0 | 536.0 | 537.15 | 48.26 Thousand |
| 07 May, 2025 | 538.0 | 555.0 | 534.0 | 548.1 | 36.77 Thousand |
| 06 May, 2025 | 558.3 | 564.7 | 545.0 | 548.05 | 47.97 Thousand |
UFO
UGARSUGAR
UGROCAP
UDAICEMENT
UDS
UEL