United Breweries Limited (UBL.NS)

INR 2021.05

(0.23%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1934.9 1955.85 1921.6 1933.35 301 Thousand
27 Nov, 2024 1911.6 1942.55 1881.0 1926.1 136.93 Thousand
26 Nov, 2024 1897.15 1920.95 1883.3 1903.25 120.39 Thousand
25 Nov, 2024 1878.3 1914.25 1867.55 1897.15 165.59 Thousand
22 Nov, 2024 1827.25 1870.85 1824.05 1859.85 292.33 Thousand
21 Nov, 2024 1859.0 1860.2 1810.0 1827.95 286.53 Thousand
19 Nov, 2024 1870.65 1898.45 1843.6 1853.8 192.91 Thousand
18 Nov, 2024 1871.0 1887.95 1835.05 1883.6 125 Thousand
14 Nov, 2024 1855.0 1890.55 1852.15 1883.55 294.04 Thousand
13 Nov, 2024 1881.0 1888.95 1850.1 1856.4 67.08 Thousand