United Breweries Limited (UBL)
INR 1701.2
(-0.34%)
INR 1701.2
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1792.2 | 1799.3 | 1778.0 | 1790.0 | 134.55 Thousand |
| 06 Oct, 2025 | 1811.0 | 1811.0 | 1781.5 | 1792.2 | 131.5 Thousand |
| 03 Oct, 2025 | 1810.0 | 1824.5 | 1795.3 | 1799.4 | 59.58 Thousand |
| 02 Oct, 2025 | 1798.8 | 1798.8 | 1798.8 | 1798.8 | - |
| 01 Oct, 2025 | 1800.8 | 1804.6 | 1785.1 | 1798.8 | 122.92 Thousand |
| 30 Sep, 2025 | 1794.8 | 1815.2 | 1778.1 | 1800.8 | 508.24 Thousand |
| 29 Sep, 2025 | 1788.5 | 1800.0 | 1762.3 | 1794.8 | 81.13 Thousand |
| 26 Sep, 2025 | 1784.9 | 1790.0 | 1762.0 | 1777.2 | 81.81 Thousand |
| 25 Sep, 2025 | 1801.9 | 1803.7 | 1761.3 | 1783.4 | 182.1 Thousand |
| 24 Sep, 2025 | 1799.0 | 1810.5 | 1781.4 | 1796.6 | 194.8 Thousand |
UCAL
UCOBANK
UDAICEMENT
TVSSRICHAK
TVTODAY
TVVISION