United Breweries Limited (UBL)
INR 1701.2
(-0.34%)
INR 1701.2
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1800.4 | 1802.5 | 1793.1 | 1797.9 | 8403.00 |
| 20 Oct, 2025 | 1797.3 | 1798.4 | 1780.8 | 1791.1 | 58.97 Thousand |
| 17 Oct, 2025 | 1781.3 | 1804.9 | 1772.1 | 1786.0 | 97.31 Thousand |
| 16 Oct, 2025 | 1760.0 | 1786.9 | 1745.0 | 1774.2 | 124.62 Thousand |
| 15 Oct, 2025 | 1760.6 | 1774.6 | 1750.0 | 1756.0 | 159.02 Thousand |
| 14 Oct, 2025 | 1768.0 | 1770.8 | 1753.8 | 1760.1 | 41 Thousand |
| 13 Oct, 2025 | 1775.1 | 1775.1 | 1753.6 | 1761.8 | 46.48 Thousand |
| 10 Oct, 2025 | 1769.0 | 1789.1 | 1764.2 | 1780.9 | 57.71 Thousand |
| 09 Oct, 2025 | 1748.1 | 1765.0 | 1738.4 | 1759.6 | 188.9 Thousand |
| 08 Oct, 2025 | 1790.0 | 1793.0 | 1742.1 | 1745.8 | 185.15 Thousand |
UCAL
UCOBANK
UDAICEMENT
TVSSRICHAK
TVTODAY
TVVISION