United Breweries Limited (UBL.NS)

INR 2021.05

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1983.0 1992.9 1967.6 1970.25 81.52 Thousand
11 Dec, 2024 2004.0 2020.95 1976.45 1985.45 176.04 Thousand
10 Dec, 2024 1958.35 2007.5 1955.15 1994.55 230.06 Thousand
09 Dec, 2024 1968.55 1971.35 1948.05 1958.35 54.34 Thousand
06 Dec, 2024 1966.0 1981.0 1960.0 1968.55 87.13 Thousand
05 Dec, 2024 1950.3 1972.9 1945.0 1965.8 102.76 Thousand
04 Dec, 2024 1964.0 1973.0 1931.15 1953.1 63.44 Thousand
03 Dec, 2024 1958.0 1961.25 1941.95 1955.85 84.64 Thousand
02 Dec, 2024 1961.9 1964.15 1937.65 1960.65 99.31 Thousand
29 Nov, 2024 1934.7 1957.0 1929.05 1950.5 131.27 Thousand