United Breweries Limited (UBL)

INR 1701.2

(-0.34%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 157.7 164.0 157.7 161.6 30.37 Thousand
01 Aug, 2008 147.0 158.75 147.0 153.5 648.00
31 Jul, 2008 152.3 158.8 152.0 153.8 1458.00
30 Jul, 2008 158.6 158.6 150.1 156.8 338.00
29 Jul, 2008 157.5 159.85 150.0 151.35 2166.00
28 Jul, 2008 162.1 169.5 147.1 154.35 13.76 Thousand