United Breweries Limited (UBL.NS)

INR 2021.05

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 2084.1 2084.1 2053.7 2064.85 107.08 Thousand
23 Jan, 2025 2058.55 2081.7 2038.6 2073.75 150.06 Thousand
22 Jan, 2025 2055.0 2084.65 1990.0 2064.0 156.38 Thousand
21 Jan, 2025 2060.6 2118.9 2055.4 2064.5 482.07 Thousand
20 Jan, 2025 1959.8 2075.0 1951.55 2059.4 932.22 Thousand
17 Jan, 2025 1932.0 1960.0 1922.25 1951.3 117.06 Thousand
16 Jan, 2025 1947.85 1963.0 1911.35 1929.7 90.25 Thousand
15 Jan, 2025 1983.1 1983.1 1935.3 1948.3 89.65 Thousand
14 Jan, 2025 1931.0 1983.8 1930.0 1965.3 210.75 Thousand
13 Jan, 2025 2012.0 2018.45 1935.45 1944.45 165.9 Thousand