United Breweries Limited (UBL.NS)

INR 2021.05

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 2013.35 2045.0 1980.75 2029.5 123.97 Thousand
09 Jan, 2025 1991.1 2035.65 1979.95 2023.45 344.49 Thousand
08 Jan, 2025 2080.0 2084.25 1919.2 2000.8 1.19 Million
07 Jan, 2025 2055.0 2100.0 2055.0 2075.35 73.33 Thousand
06 Jan, 2025 2101.0 2134.0 2040.0 2075.75 117.56 Thousand
03 Jan, 2025 2130.0 2147.55 2116.8 2128.1 149.47 Thousand
02 Jan, 2025 2093.0 2142.45 2069.8 2136.65 256.46 Thousand
01 Jan, 2025 2047.0 2097.25 2038.55 2092.4 164.56 Thousand
31 Dec, 2024 2035.4 2047.75 2025.6 2037.0 121.13 Thousand
30 Dec, 2024 2035.0 2051.95 2018.5 2035.4 56.67 Thousand