United Breweries Limited (UBL)
INR 1701.2
(-0.34%)
INR 1701.2
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1760.0 | 1760.0 | 1738.0 | 1748.0 | 73.92 Thousand |
| 18 Nov, 2025 | 1792.0 | 1792.0 | 1757.0 | 1766.2 | 88.05 Thousand |
| 17 Nov, 2025 | 1815.5 | 1817.0 | 1781.9 | 1786.8 | 37.36 Thousand |
| 14 Nov, 2025 | 1803.0 | 1819.0 | 1795.0 | 1810.2 | 111.16 Thousand |
| 13 Nov, 2025 | 1803.8 | 1815.0 | 1785.7 | 1810.3 | 88.9 Thousand |
| 12 Nov, 2025 | 1786.9 | 1812.0 | 1780.1 | 1794.9 | 87.75 Thousand |
| 11 Nov, 2025 | 1778.9 | 1788.0 | 1767.6 | 1785.5 | 59.27 Thousand |
| 10 Nov, 2025 | 1774.1 | 1784.0 | 1765.1 | 1780.0 | 314.33 Thousand |
| 07 Nov, 2025 | 1800.1 | 1805.0 | 1760.0 | 1784.6 | 184.29 Thousand |
| 06 Nov, 2025 | 1814.8 | 1818.0 | 1796.0 | 1805.5 | 86.57 Thousand |
UCAL
UCOBANK
UDAICEMENT
TVSSRICHAK
TVTODAY
TVVISION