United Breweries Limited (UBL.NS)

INR 2021.05

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1932.0 1960.0 1922.25 1951.3 117.06 Thousand
16 Jan, 2025 1947.85 1963.0 1911.35 1929.7 90.25 Thousand
15 Jan, 2025 1983.1 1983.1 1935.3 1948.3 89.65 Thousand
14 Jan, 2025 1931.0 1983.8 1930.0 1965.3 210.75 Thousand
13 Jan, 2025 2012.0 2018.45 1935.45 1944.45 165.9 Thousand
10 Jan, 2025 2013.35 2045.0 1980.75 2029.5 123.97 Thousand
09 Jan, 2025 1991.1 2035.65 1979.95 2023.45 344.49 Thousand
08 Jan, 2025 2080.0 2084.25 1919.2 2000.8 1.19 Million
07 Jan, 2025 2055.0 2100.0 2055.0 2075.35 73.33 Thousand
06 Jan, 2025 2101.0 2134.0 2040.0 2075.75 117.56 Thousand