United Breweries Limited (UBL)
INR 1701.2
(-0.34%)
INR 1701.2
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1707.0 | 1720.0 | 1695.6 | 1701.2 | 156.33 Thousand |
| 02 Dec, 2025 | 1673.0 | 1725.5 | 1672.1 | 1721.0 | 91.97 Thousand |
| 01 Dec, 2025 | 1690.0 | 1699.9 | 1666.3 | 1671.0 | 178.67 Thousand |
| 28 Nov, 2025 | 1691.1 | 1698.0 | 1677.2 | 1690.6 | 135.28 Thousand |
| 27 Nov, 2025 | 1712.0 | 1712.0 | 1690.1 | 1695.7 | 255.2 Thousand |
| 26 Nov, 2025 | 1705.0 | 1706.9 | 1676.6 | 1700.1 | 409.39 Thousand |
| 25 Nov, 2025 | 1704.9 | 1705.0 | 1678.0 | 1699.2 | 152.88 Thousand |
| 24 Nov, 2025 | 1730.0 | 1732.9 | 1693.6 | 1704.9 | 490.67 Thousand |
| 21 Nov, 2025 | 1740.2 | 1740.2 | 1714.0 | 1726.9 | 172.88 Thousand |
| 20 Nov, 2025 | 1751.1 | 1751.7 | 1736.0 | 1740.2 | 59.53 Thousand |
UCAL
UCOBANK
UDAICEMENT
TVSSRICHAK
TVTODAY
TVVISION