United Breweries Limited (UBL)
INR 1701.2
(-0.34%)
INR 1701.2
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1814.8 | 1814.8 | 1814.8 | 1814.8 | - |
| 04 Nov, 2025 | 1812.9 | 1827.9 | 1795.0 | 1814.8 | 42.99 Thousand |
| 03 Nov, 2025 | 1797.4 | 1813.8 | 1784.0 | 1810.3 | 64.26 Thousand |
| 31 Oct, 2025 | 1799.0 | 1802.0 | 1778.0 | 1797.4 | 176.58 Thousand |
| 30 Oct, 2025 | 1766.0 | 1819.8 | 1755.6 | 1789.2 | 750.11 Thousand |
| 29 Oct, 2025 | 1844.0 | 1844.0 | 1828.8 | 1840.3 | 198.8 Thousand |
| 28 Oct, 2025 | 1832.0 | 1843.0 | 1820.4 | 1834.5 | 112.42 Thousand |
| 27 Oct, 2025 | 1835.0 | 1835.0 | 1811.1 | 1822.3 | 70.15 Thousand |
| 24 Oct, 2025 | 1828.8 | 1836.1 | 1800.0 | 1829.1 | 251.39 Thousand |
| 23 Oct, 2025 | 1809.8 | 1839.0 | 1795.0 | 1828.8 | 202.33 Thousand |
UCAL
UCOBANK
UDAICEMENT
TVSSRICHAK
TVTODAY
TVVISION