United Breweries Limited (UBL.NS)

INR 2021.05

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2015.1 2047.0 2012.8 2030.15 154.16 Thousand
26 Dec, 2024 2064.2 2064.2 2004.6 2015.1 239.5 Thousand
24 Dec, 2024 1998.9 2068.55 1978.85 2052.75 281.55 Thousand
23 Dec, 2024 2038.3 2041.15 1989.1 1999.35 168.75 Thousand
20 Dec, 2024 2023.0 2049.7 2015.05 2025.35 218.38 Thousand
19 Dec, 2024 2013.0 2034.1 2000.0 2020.1 206.62 Thousand
18 Dec, 2024 2026.45 2027.35 1990.05 2016.45 260.98 Thousand
17 Dec, 2024 1997.2 2025.0 1994.7 2014.4 272.7 Thousand
16 Dec, 2024 2000.0 2022.75 1990.0 1999.0 307.4 Thousand
13 Dec, 2024 1955.6 2005.0 1955.6 1992.4 294.41 Thousand