United Breweries Limited (UBL.NS)

INR 2021.05

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1905.8 1924.0 1873.0 1882.45 285.47 Thousand
11 Nov, 2024 1924.05 1934.5 1900.25 1911.8 111 Thousand
08 Nov, 2024 1937.0 1943.0 1916.4 1925.5 207.68 Thousand
07 Nov, 2024 1980.0 1980.0 1925.0 1935.0 246.23 Thousand
06 Nov, 2024 1957.55 1986.15 1941.85 1975.25 261.15 Thousand
05 Nov, 2024 1921.0 1962.0 1912.65 1951.0 121.44 Thousand
04 Nov, 2024 1930.0 1930.0 1903.3 1921.0 198.98 Thousand
01 Nov, 2024 1922.0 1943.1 1920.0 1936.3 9825.00
31 Oct, 2024 1930.0 1939.95 1901.9 1921.55 279.02 Thousand
30 Oct, 2024 1935.0 1944.75 1914.05 1929.3 178.66 Thousand