United Breweries Limited (UBL)
INR 1701.2
(-0.34%)
INR 1701.2
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1784.0 | 1802.9 | 1773.0 | 1795.6 | 87.96 Thousand |
| 22 Sep, 2025 | 1796.0 | 1802.3 | 1768.0 | 1774.9 | 96.6 Thousand |
| 19 Sep, 2025 | 1806.7 | 1806.7 | 1787.0 | 1796.0 | 121.67 Thousand |
| 18 Sep, 2025 | 1801.9 | 1816.5 | 1795.0 | 1799.4 | 120.32 Thousand |
| 17 Sep, 2025 | 1838.5 | 1845.6 | 1796.5 | 1799.4 | 137.38 Thousand |
| 16 Sep, 2025 | 1816.6 | 1847.9 | 1809.3 | 1824.0 | 225.59 Thousand |
| 15 Sep, 2025 | 1772.3 | 1808.9 | 1772.3 | 1797.8 | 215.74 Thousand |
| 12 Sep, 2025 | 1807.0 | 1820.5 | 1791.1 | 1796.6 | 111.29 Thousand |
| 11 Sep, 2025 | 1813.0 | 1816.0 | 1775.7 | 1794.0 | 417.03 Thousand |
| 10 Sep, 2025 | 1816.5 | 1820.0 | 1794.0 | 1798.5 | 199.58 Thousand |
UCAL
UCOBANK
UDAICEMENT
TVSSRICHAK
TVTODAY
TVVISION