United Breweries Limited (UBL)
INR 1701.2
(-0.34%)
INR 1701.2
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1887.0 | 1890.8 | 1845.0 | 1855.1 | 105.8 Thousand |
| 22 Aug, 2025 | 1892.9 | 1898.0 | 1873.0 | 1875.1 | 122.25 Thousand |
| 21 Aug, 2025 | 1925.5 | 1933.0 | 1883.2 | 1892.9 | 159.59 Thousand |
| 20 Aug, 2025 | 1926.3 | 1932.0 | 1909.1 | 1925.5 | 89.2 Thousand |
| 19 Aug, 2025 | 1902.0 | 1929.9 | 1891.7 | 1926.3 | 79.9 Thousand |
| 18 Aug, 2025 | 1935.5 | 1935.6 | 1871.5 | 1902.6 | 462.14 Thousand |
| 14 Aug, 2025 | 1921.9 | 1934.0 | 1910.1 | 1925.2 | 54.74 Thousand |
| 13 Aug, 2025 | 1926.0 | 1928.2 | 1906.0 | 1919.9 | 79.72 Thousand |
| 12 Aug, 2025 | 1915.0 | 1939.9 | 1905.3 | 1920.0 | 377.66 Thousand |
| 11 Aug, 2025 | 1911.0 | 1924.6 | 1895.2 | 1919.0 | 159.71 Thousand |
UCAL
UCOBANK
UDAICEMENT
TVSSRICHAK
TVTODAY
TVVISION