United Breweries Limited (UBL.NS)

INR 2021.05

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1938.05 2022.0 1915.55 1990.7 409.29 Thousand
22 Oct, 2024 1964.15 1967.05 1925.5 1938.05 187.73 Thousand
21 Oct, 2024 1986.4 1993.15 1945.0 1967.35 143.41 Thousand
18 Oct, 2024 1979.8 1982.7 1961.1 1976.55 182.23 Thousand
17 Oct, 2024 2039.0 2042.7 1975.0 1982.6 210.81 Thousand
16 Oct, 2024 2075.3 2084.5 2002.5 2028.65 257.77 Thousand
15 Oct, 2024 2081.0 2102.5 2055.4 2069.35 188.79 Thousand
14 Oct, 2024 2096.85 2096.85 2064.1 2083.6 159.92 Thousand
11 Oct, 2024 2085.55 2105.0 2074.9 2085.95 76.3 Thousand
10 Oct, 2024 2112.0 2114.55 2056.75 2084.85 147.99 Thousand