United Breweries Limited (UBL.NS)

INR 2021.05

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1931.3 1936.3 1896.0 1931.05 234.69 Thousand
28 Oct, 2024 1970.0 1971.5 1905.25 1929.45 265.45 Thousand
25 Oct, 2024 2020.05 2021.45 1906.7 1983.6 693.86 Thousand
24 Oct, 2024 2004.0 2052.0 1938.05 1978.45 169.58 Thousand
23 Oct, 2024 1938.05 2022.0 1915.55 1990.7 409.29 Thousand
22 Oct, 2024 1964.15 1967.05 1925.5 1938.05 187.73 Thousand
21 Oct, 2024 1986.4 1993.15 1945.0 1967.35 143.41 Thousand
18 Oct, 2024 1979.8 1982.7 1961.1 1976.55 182.23 Thousand
17 Oct, 2024 2039.0 2042.7 1975.0 1982.6 210.81 Thousand
16 Oct, 2024 2075.3 2084.5 2002.5 2028.65 257.77 Thousand