United Breweries Limited (UBL)
INR 1701.2
(-0.34%)
INR 1701.2
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1812.0 | 1826.9 | 1800.1 | 1804.6 | 35.81 Thousand |
| 08 Sep, 2025 | 1830.0 | 1837.0 | 1798.7 | 1802.9 | 52.56 Thousand |
| 05 Sep, 2025 | 1843.0 | 1847.8 | 1820.0 | 1825.2 | 174.63 Thousand |
| 04 Sep, 2025 | 1833.1 | 1852.0 | 1811.9 | 1836.8 | 312.21 Thousand |
| 03 Sep, 2025 | 1858.0 | 1874.0 | 1826.6 | 1829.2 | 356.51 Thousand |
| 02 Sep, 2025 | 1805.5 | 1854.8 | 1801.1 | 1840.4 | 586.54 Thousand |
| 01 Sep, 2025 | 1840.9 | 1853.4 | 1792.0 | 1795.8 | 559.11 Thousand |
| 29 Aug, 2025 | 1860.5 | 1882.0 | 1836.0 | 1850.1 | 166.77 Thousand |
| 28 Aug, 2025 | 1861.5 | 1865.8 | 1822.1 | 1855.6 | 130.19 Thousand |
| 26 Aug, 2025 | 1853.0 | 1864.1 | 1846.1 | 1853.8 | 44.62 Thousand |
UCAL
UCOBANK
UDAICEMENT
TVSSRICHAK
TVTODAY
TVVISION