United Breweries Limited (UBL.NS)

INR 2021.05

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 2180.0 2196.15 2168.0 2175.45 138.23 Thousand
27 Sep, 2024 2173.0 2204.9 2152.05 2180.9 901.72 Thousand
26 Sep, 2024 2139.2 2169.55 2126.3 2156.8 198.48 Thousand
25 Sep, 2024 2172.0 2180.0 2110.8 2130.15 399.05 Thousand
24 Sep, 2024 2158.0 2162.0 2124.5 2154.75 235.45 Thousand
23 Sep, 2024 2092.0 2162.9 2074.7 2144.05 330.92 Thousand
20 Sep, 2024 2139.5 2139.5 2057.05 2089.75 575.88 Thousand
19 Sep, 2024 2077.8 2150.0 2076.0 2130.5 1.26 Million
18 Sep, 2024 2100.0 2104.4 2017.5 2049.2 258.87 Thousand
17 Sep, 2024 2126.0 2128.0 2080.0 2086.2 209.41 Thousand