United Breweries Limited (UBL)
INR 1701.2
(-0.34%)
INR 1701.2
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1935.1 | 1936.8 | 1913.8 | 1920.1 | 61.69 Thousand |
| 07 Aug, 2025 | 1929.6 | 1938.9 | 1917.9 | 1933.4 | 64.25 Thousand |
| 06 Aug, 2025 | 1934.0 | 1944.0 | 1918.0 | 1929.6 | 49.75 Thousand |
| 05 Aug, 2025 | 1945.0 | 1946.3 | 1919.0 | 1927.2 | 17.86 Thousand |
| 04 Aug, 2025 | 1924.9 | 1945.0 | 1904.2 | 1939.4 | 68.02 Thousand |
| 01 Aug, 2025 | 1945.6 | 1950.8 | 1911.2 | 1924.9 | 255.45 Thousand |
| 31 Jul, 2025 | 1938.8 | 1959.0 | 1932.4 | 1945.6 | 30.88 Thousand |
| 30 Jul, 2025 | 1977.0 | 1977.1 | 1938.2 | 1951.4 | 111.44 Thousand |
| 29 Jul, 2025 | 1988.0 | 2009.6 | 1970.0 | 1975.6 | 376.35 Thousand |
| 28 Jul, 2025 | 2039.0 | 2042.0 | 1975.0 | 1999.2 | 78.95 Thousand |
UCAL
UCOBANK
UDAICEMENT
TVSSRICHAK
TVTODAY
TVVISION