United Breweries Limited (UBL.NS)

INR 2021.05

(0.23%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 2020.0 2043.7 2006.15 2026.8 503.25 Thousand
03 Sep, 2024 2043.95 2047.5 2009.7 2015.6 450.35 Thousand
02 Sep, 2024 2060.9 2060.9 2016.3 2030.5 212.63 Thousand
01 Sep, 2024 2060.9 2060.9 2016.3 2030.5 212.63 Thousand
30 Aug, 2024 2035.0 2085.0 2028.55 2050.45 650.61 Thousand
29 Aug, 2024 2034.0 2052.95 2017.15 2034.55 650.61 Thousand
28 Aug, 2024 2031.0 2041.0 2026.3 2030.2 291.02 Thousand
27 Aug, 2024 2010.0 2037.95 1998.55 2031.7 290.99 Thousand
26 Aug, 2024 2009.9 2020.75 1988.2 2008.05 185.86 Thousand
25 Aug, 2024 2009.9 2020.75 1988.2 2008.05 123.13 Thousand