United Breweries Limited (UBL)
INR 1701.2
(-0.34%)
INR 1701.2
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1968.0 | 1970.0 | 1948.7 | 1960.1 | 170.1 Thousand |
| 10 Jul, 2025 | 1969.0 | 1978.9 | 1941.0 | 1969.9 | 96.23 Thousand |
| 09 Jul, 2025 | 1983.0 | 1983.0 | 1945.5 | 1969.0 | 182.32 Thousand |
| 08 Jul, 2025 | 1980.0 | 1993.1 | 1971.0 | 1980.3 | 50.61 Thousand |
| 07 Jul, 2025 | 1990.0 | 2006.8 | 1975.2 | 1990.1 | 95.41 Thousand |
| 04 Jul, 2025 | 1985.0 | 1995.0 | 1958.3 | 1978.3 | 59.47 Thousand |
| 03 Jul, 2025 | 1933.5 | 1988.0 | 1933.5 | 1982.5 | 124.36 Thousand |
| 02 Jul, 2025 | 1959.5 | 1963.0 | 1924.5 | 1939.6 | 283.78 Thousand |
| 01 Jul, 2025 | 1968.5 | 1984.7 | 1941.5 | 1950.3 | 147.71 Thousand |
| 30 Jun, 2025 | 1962.5 | 1985.0 | 1938.2 | 1951.1 | 190.02 Thousand |
UCAL
UCOBANK
UDAICEMENT
TVSSRICHAK
TVTODAY
TVVISION