United Breweries Limited (UBL.NS)

INR 2021.05

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2032.2 2035.2 1992.55 2004.8 276.29 Thousand
22 Aug, 2024 2025.0 2053.8 2010.3 2024.55 276.27 Thousand
21 Aug, 2024 1958.7 2015.05 1945.55 2010.3 331.01 Thousand
20 Aug, 2024 1989.9 1989.9 1934.25 1937.7 372.74 Thousand
19 Aug, 2024 1985.0 2027.0 1965.0 1988.5 683.15 Thousand
18 Aug, 2024 1985.0 2027.0 1965.0 1988.5 683.15 Thousand
16 Aug, 2024 1904.15 1976.3 1900.05 1971.75 312.57 Thousand
15 Aug, 2024 1904.15 1976.3 1900.05 1971.75 312.57 Thousand
14 Aug, 2024 1914.8 1919.25 1888.0 1891.5 117.15 Thousand
13 Aug, 2024 1924.0 1932.3 1901.0 1904.75 207.72 Thousand