United Breweries Limited (UBL)
INR 1701.2
(-0.34%)
INR 1701.2
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1975.0 | 1983.6 | 1949.9 | 1959.0 | 193.2 Thousand |
| 26 Jun, 2025 | 1941.0 | 1967.0 | 1931.0 | 1964.4 | 216.59 Thousand |
| 25 Jun, 2025 | 1938.0 | 1949.0 | 1912.5 | 1937.4 | 622.46 Thousand |
| 24 Jun, 2025 | 1954.0 | 1955.4 | 1918.7 | 1928.7 | 217.43 Thousand |
| 23 Jun, 2025 | 1943.7 | 1966.5 | 1919.1 | 1940.2 | 87.24 Thousand |
| 20 Jun, 2025 | 1955.0 | 1972.6 | 1919.4 | 1943.7 | 257.07 Thousand |
| 19 Jun, 2025 | 1980.5 | 1982.5 | 1928.2 | 1953.4 | 76.43 Thousand |
| 18 Jun, 2025 | 2019.0 | 2019.0 | 1975.0 | 1980.5 | 124.58 Thousand |
| 17 Jun, 2025 | 2031.4 | 2031.4 | 2008.0 | 2015.1 | 108.93 Thousand |
| 16 Jun, 2025 | 2040.4 | 2049.9 | 2016.0 | 2031.4 | 43.09 Thousand |
UCAL
UCOBANK
UDAICEMENT
TVSSRICHAK
TVTODAY
TVVISION