United Breweries Limited (UBL.NS)

INR 2021.05

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 2004.9 2025.0 1991.0 2015.85 541.36 Thousand
29 Jul, 2024 2044.0 2046.75 1968.0 1996.3 664.66 Thousand
26 Jul, 2024 2135.0 2135.0 2025.0 2037.0 1.02 Million
25 Jul, 2024 2005.0 2150.0 1999.95 2109.25 419.56 Thousand
24 Jul, 2024 2020.0 2040.6 1998.05 2019.9 314.71 Thousand
23 Jul, 2024 2020.0 2038.9 1979.3 2023.35 376.36 Thousand
22 Jul, 2024 2040.85 2050.0 2012.4 2014.75 291.92 Thousand
19 Jul, 2024 2102.4 2103.2 2029.2 2040.85 280.42 Thousand
18 Jul, 2024 2085.0 2100.0 2073.05 2091.9 383.9 Thousand
16 Jul, 2024 2074.5 2136.45 2067.8 2083.1 654.11 Thousand