United Breweries Limited (UBL.NS)

INR 2021.05

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 2071.3 2076.45 2025.0 2065.75 174.89 Thousand
12 Jul, 2024 2086.0 2087.55 2058.05 2065.1 72.2 Thousand
11 Jul, 2024 2110.0 2110.0 2043.1 2079.35 240.93 Thousand
10 Jul, 2024 2104.9 2120.35 2068.45 2090.45 110.84 Thousand
09 Jul, 2024 2112.95 2125.9 2092.5 2102.05 226.02 Thousand
08 Jul, 2024 2087.4 2133.7 2070.0 2110.95 443.32 Thousand
05 Jul, 2024 2020.0 2123.4 2016.5 2072.6 907.66 Thousand
04 Jul, 2024 2038.0 2045.85 2005.4 2012.0 90.73 Thousand
03 Jul, 2024 2050.0 2052.9 2029.0 2035.8 139.82 Thousand
02 Jul, 2024 2022.0 2044.0 2001.3 2031.5 192.99 Thousand