INR 2021.05
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 1571.4 | 1586.45 | 1557.4 | 1562.9 | 69.52 Thousand |
21 Sep, 2023 | 1586.0 | 1595.0 | 1566.0 | 1571.4 | 121.31 Thousand |
20 Sep, 2023 | 1601.0 | 1609.4 | 1590.3 | 1599.9 | 116.65 Thousand |
18 Sep, 2023 | 1619.9 | 1619.9 | 1599.4 | 1613.1 | 95.64 Thousand |
15 Sep, 2023 | 1631.9 | 1637.75 | 1607.95 | 1611.0 | 216.47 Thousand |
14 Sep, 2023 | 1606.95 | 1628.0 | 1606.0 | 1624.05 | 315.86 Thousand |
TIMCF
MLBI
ALKLA
5439
SWSS
PRINCEPIPE