United Breweries Limited (UBL.NS)

INR 2021.05

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1610.6 1645.45 1602.05 1629.05 647.13 Thousand
20 Oct, 2023 1610.0 1634.5 1586.0 1610.65 2.1 Million
19 Oct, 2023 1559.05 1575.9 1546.9 1566.2 205.97 Thousand
18 Oct, 2023 1572.35 1584.35 1555.4 1567.55 306.51 Thousand
17 Oct, 2023 1574.8 1591.45 1565.3 1572.35 202.36 Thousand
16 Oct, 2023 1575.0 1585.1 1541.0 1565.2 362.52 Thousand
13 Oct, 2023 1575.0 1601.95 1571.1 1582.65 458.95 Thousand
12 Oct, 2023 1597.95 1607.0 1582.0 1599.55 352.52 Thousand
11 Oct, 2023 1593.65 1601.9 1571.95 1580.0 147.62 Thousand
10 Oct, 2023 1578.0 1591.95 1556.0 1581.95 316.81 Thousand