United Breweries Limited (UBL.NS)

INR 2021.05

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1574.8 1591.45 1565.3 1572.35 202.36 Thousand
16 Oct, 2023 1575.0 1585.1 1541.0 1565.2 362.52 Thousand
13 Oct, 2023 1575.0 1601.95 1571.1 1582.65 458.95 Thousand
12 Oct, 2023 1597.95 1607.0 1582.0 1599.55 352.52 Thousand
11 Oct, 2023 1593.65 1601.9 1571.95 1580.0 147.62 Thousand
10 Oct, 2023 1578.0 1591.95 1556.0 1581.95 316.81 Thousand
09 Oct, 2023 1554.0 1595.0 1553.95 1564.0 564 Thousand
06 Oct, 2023 1561.0 1569.95 1551.0 1560.75 79.14 Thousand
05 Oct, 2023 1555.95 1565.55 1546.3 1553.2 69.87 Thousand
04 Oct, 2023 1557.05 1572.05 1539.8 1549.4 67.52 Thousand