United Breweries Limited (UBL.NS)

INR 2021.05

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1565.05 1586.6 1565.05 1582.05 125.39 Thousand
20 Nov, 2023 1590.0 1590.0 1570.1 1573.4 152.42 Thousand
17 Nov, 2023 1563.3 1585.0 1562.35 1583.15 126.24 Thousand
16 Nov, 2023 1551.2 1573.05 1547.0 1563.15 305.25 Thousand
15 Nov, 2023 1581.6 1584.0 1552.75 1555.9 367.66 Thousand
13 Nov, 2023 1610.5 1610.5 1570.0 1573.35 140.68 Thousand
12 Nov, 2023 1575.25 1618.8 1575.25 1602.0 69.13 Thousand
10 Nov, 2023 1589.9 1589.9 1560.05 1575.25 103.91 Thousand
09 Nov, 2023 1603.0 1603.0 1581.0 1586.05 70.69 Thousand
08 Nov, 2023 1597.4 1600.0 1577.55 1593.85 107.25 Thousand