United Breweries Limited (UBL.NS)

INR 2021.05

(0.23%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1698.95 1762.8 1675.85 1683.55 542.63 Thousand
19 Dec, 2023 1709.0 1714.75 1695.0 1696.95 237.1 Thousand
18 Dec, 2023 1718.5 1724.1 1698.35 1704.55 251.14 Thousand
15 Dec, 2023 1716.55 1722.45 1705.0 1718.1 146.02 Thousand
14 Dec, 2023 1715.0 1726.25 1700.0 1715.6 172.71 Thousand
13 Dec, 2023 1716.35 1723.35 1681.45 1710.0 329.77 Thousand
12 Dec, 2023 1751.8 1769.85 1710.1 1716.35 210.86 Thousand
11 Dec, 2023 1725.0 1755.0 1715.0 1749.8 234.35 Thousand
08 Dec, 2023 1737.8 1743.45 1711.0 1724.65 159.81 Thousand
07 Dec, 2023 1716.5 1733.7 1700.0 1725.0 176.67 Thousand