United Breweries Limited (UBL.NS)

INR 2021.05

(0.23%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1829.3 1898.1 1829.25 1892.4 490.52 Thousand
03 Jan, 2024 1815.0 1841.65 1803.6 1824.95 289.69 Thousand
02 Jan, 2024 1791.3 1822.65 1785.0 1812.6 286.28 Thousand
01 Jan, 2024 1793.2 1807.95 1772.1 1792.7 364.69 Thousand
29 Dec, 2023 1761.4 1789.0 1737.4 1785.15 551.86 Thousand
28 Dec, 2023 1717.0 1777.0 1705.55 1751.25 485.58 Thousand
27 Dec, 2023 1719.5 1720.05 1692.25 1707.45 147.87 Thousand
26 Dec, 2023 1700.0 1714.0 1688.85 1708.95 336.09 Thousand
22 Dec, 2023 1708.95 1726.0 1674.1 1684.6 354.58 Thousand
21 Dec, 2023 1674.0 1716.0 1663.0 1703.0 161.89 Thousand