United Breweries Limited (UBL.NS)

INR 2021.05

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1807.0 1849.9 1800.3 1846.55 120.94 Thousand
01 Feb, 2024 1808.1 1816.15 1789.05 1803.15 147.38 Thousand
31 Jan, 2024 1804.95 1812.0 1794.05 1808.1 90.59 Thousand
30 Jan, 2024 1806.3 1820.0 1792.7 1795.3 45.37 Thousand
29 Jan, 2024 1851.0 1851.0 1795.95 1801.7 219.35 Thousand
25 Jan, 2024 1862.0 1890.0 1836.0 1842.25 299.14 Thousand
24 Jan, 2024 1855.85 1884.8 1823.05 1876.7 333.3 Thousand
23 Jan, 2024 1840.0 1859.9 1823.65 1841.5 406.35 Thousand
20 Jan, 2024 1850.35 1864.15 1821.1 1841.1 145 Thousand
19 Jan, 2024 1855.0 1855.0 1811.7 1844.8 194.33 Thousand