United Breweries Limited (UBL.NS)

INR 2021.05

(0.23%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1697.15 1713.05 1692.95 1698.9 62.44 Thousand
29 Feb, 2024 1661.2 1706.75 1650.0 1697.2 137.64 Thousand
28 Feb, 2024 1693.95 1699.7 1647.25 1661.2 94.33 Thousand
27 Feb, 2024 1714.4 1714.4 1686.0 1688.5 97.52 Thousand
26 Feb, 2024 1714.95 1725.9 1693.5 1706.85 134.8 Thousand
23 Feb, 2024 1732.75 1736.9 1708.0 1714.9 103.91 Thousand
22 Feb, 2024 1720.15 1736.0 1706.15 1732.8 115.01 Thousand
21 Feb, 2024 1730.85 1742.0 1712.75 1720.1 67.51 Thousand
20 Feb, 2024 1765.0 1765.0 1720.0 1729.9 58.7 Thousand
19 Feb, 2024 1748.0 1772.6 1739.05 1765.95 97.5 Thousand