United Breweries Limited (UBL.NS)

INR 2021.05

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1768.3 1777.85 1723.35 1733.9 196.4 Thousand
15 Feb, 2024 1734.0 1771.45 1728.15 1763.95 134.56 Thousand
14 Feb, 2024 1726.0 1743.15 1718.1 1731.5 78.13 Thousand
13 Feb, 2024 1724.7 1746.25 1708.0 1737.75 186.07 Thousand
12 Feb, 2024 1767.0 1772.3 1710.05 1726.9 301.74 Thousand
09 Feb, 2024 1770.0 1825.15 1745.65 1776.75 691.1 Thousand
08 Feb, 2024 1799.95 1802.45 1739.85 1756.15 115.7 Thousand
07 Feb, 2024 1813.0 1823.0 1777.8 1791.65 95.38 Thousand
06 Feb, 2024 1781.0 1802.95 1759.3 1797.95 111.67 Thousand
05 Feb, 2024 1855.0 1862.8 1770.75 1776.7 292.81 Thousand