United Breweries Limited (UBL.NS)

INR 2021.05

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1722.55 1745.95 1696.25 1738.5 272.33 Thousand
14 Mar, 2024 1687.85 1735.0 1666.6 1722.55 170.93 Thousand
13 Mar, 2024 1719.85 1745.3 1680.1 1687.85 380.38 Thousand
12 Mar, 2024 1715.0 1750.0 1692.55 1718.25 688.1 Thousand
11 Mar, 2024 1715.3 1715.3 1678.4 1699.25 139.86 Thousand
07 Mar, 2024 1721.0 1725.0 1695.0 1699.35 83.9 Thousand
06 Mar, 2024 1705.95 1719.75 1673.9 1714.05 142.81 Thousand
05 Mar, 2024 1713.1 1716.5 1693.35 1703.2 115.08 Thousand
04 Mar, 2024 1707.7 1717.35 1693.0 1713.15 135.5 Thousand
02 Mar, 2024 1698.95 1712.5 1696.35 1707.7 6315.00