INR 2019.4
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 May, 2024 | 1933.0 | 1944.9 | 1912.0 | 1922.7 | 14.28 Thousand |
17 May, 2024 | 1906.15 | 1931.6 | 1886.5 | 1928.05 | 220.91 Thousand |
16 May, 2024 | 1887.55 | 1905.8 | 1887.05 | 1899.8 | 270.12 Thousand |
15 May, 2024 | 1925.1 | 1930.0 | 1880.7 | 1887.2 | 129.01 Thousand |
14 May, 2024 | 1946.35 | 1958.9 | 1902.35 | 1915.2 | 184.54 Thousand |
13 May, 2024 | 1919.05 | 1951.45 | 1885.55 | 1946.35 | 149.03 Thousand |
10 May, 2024 | 1912.7 | 1947.6 | 1901.1 | 1919.3 | 180.12 Thousand |
09 May, 2024 | 2010.0 | 2010.0 | 1902.35 | 1910.7 | 691.96 Thousand |
08 May, 2024 | 1960.0 | 2039.4 | 1938.55 | 2015.75 | 1.34 Million |
07 May, 2024 | 2000.0 | 2024.65 | 1965.75 | 2005.25 | 383.46 Thousand |
TIMCF
MLBI
ALKLA
5439
SWSS
PRINCEPIPE