United Breweries Limited (UBL.NS)

INR 2021.05

(0.23%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 2065.0 2070.55 1992.3 2039.1 428.64 Thousand
02 May, 2024 2037.9 2073.45 2027.75 2053.7 304.04 Thousand
30 Apr, 2024 2043.25 2055.35 2026.4 2037.9 359.41 Thousand
29 Apr, 2024 2057.15 2074.0 2018.65 2038.25 332.96 Thousand
26 Apr, 2024 2012.05 2062.55 1978.0 2045.55 416.18 Thousand
25 Apr, 2024 2022.4 2106.0 2012.0 2022.35 1.44 Million
24 Apr, 2024 1872.45 2046.2 1855.1 2030.95 2.49 Million
23 Apr, 2024 1847.05 1868.95 1837.05 1860.2 133.3 Thousand
22 Apr, 2024 1837.0 1859.7 1835.8 1853.85 112.92 Thousand
19 Apr, 2024 1839.9 1849.25 1825.2 1834.0 108.83 Thousand