United Breweries Limited (UBL.NS)

INR 2021.05

(0.23%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1852.0 1876.8 1840.55 1860.4 205.19 Thousand
30 May, 2024 1860.1 1870.0 1830.1 1840.85 171.46 Thousand
29 May, 2024 1865.05 1883.0 1851.6 1877.75 177.4 Thousand
28 May, 2024 1871.1 1885.0 1848.45 1867.3 132.59 Thousand
27 May, 2024 1874.65 1886.85 1857.15 1867.35 158.72 Thousand
24 May, 2024 1879.8 1884.0 1857.1 1874.6 333.39 Thousand
23 May, 2024 1893.3 1893.3 1870.0 1879.8 110.84 Thousand
22 May, 2024 1891.95 1897.5 1845.3 1879.45 352.3 Thousand
21 May, 2024 1925.0 1925.0 1867.2 1893.55 376.57 Thousand
18 May, 2024 1933.0 1944.9 1912.0 1922.7 14.28 Thousand